ageas SA/NV (AGESF)
USD 63.77
(37.73%)
USD 63.77
(37.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 19 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 18 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | - |
| 17 Mar, 2025 | 60.12 | 60.12 | 60.12 | 60.12 | 1100.00 |
| 14 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 13 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 12 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 11 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 10 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
| 07 Mar, 2025 | 51.92 | 51.92 | 51.92 | 51.92 | - |
3776
CMSC
ZVEZ
5318
600857
4746