AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 6.84 6.84 6.84 6.84 -
07 Nov, 2023 6.84 6.84 6.84 6.84 -
06 Nov, 2023 6.84 6.84 6.84 6.84 -
03 Nov, 2023 6.84 6.84 6.84 6.84 -
02 Nov, 2023 6.84 6.84 6.84 6.84 -
01 Nov, 2023 6.84 6.84 6.84 6.84 -
31 Oct, 2023 6.84 6.84 6.84 6.84 -
30 Oct, 2023 6.84 6.84 6.84 6.84 -
27 Oct, 2023 6.84 6.84 6.84 6.84 -
26 Oct, 2023 6.84 6.84 6.84 6.84 -