AGL Energy Limited (AGLNF)

USD 6.35

(-9.93%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 6.84 6.84 6.84 6.84 -
06 Dec, 2023 6.84 6.84 6.84 6.84 -
05 Dec, 2023 6.84 6.84 6.84 6.84 -
04 Dec, 2023 6.84 6.84 6.84 6.84 -
01 Dec, 2023 6.84 6.84 6.84 6.84 -
30 Nov, 2023 6.84 6.84 6.84 6.84 -
29 Nov, 2023 6.84 6.84 6.84 6.84 -
28 Nov, 2023 6.84 6.84 6.84 6.84 -
27 Nov, 2023 6.84 6.84 6.84 6.84 -
24 Nov, 2023 6.84 6.84 6.84 6.84 -