Agile Group Holdings Limited (AGPYY)
USD 3.52
(-1.68%)
USD 3.52
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 100.00 |
| 08 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 07 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 06 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 05 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 02 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 01 May, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 30 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 29 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
| 28 Apr, 2025 | 3.52 | 3.52 | 3.52 | 3.52 | - |
TRYIY
VTTGF
TRAN
ZPTAW
EVS
GFRD