Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2025 20.57 20.57 20.57 20.57 -
25 Mar, 2025 20.57 20.57 20.57 20.57 -
24 Mar, 2025 20.57 20.57 20.57 20.57 -
21 Mar, 2025 20.57 20.57 20.57 20.57 -
20 Mar, 2025 20.0 20.57 20.0 20.57 1200.00
19 Mar, 2025 20.22 20.58 20.22 20.43 900.00
18 Mar, 2025 20.27 20.27 20.27 20.27 -
17 Mar, 2025 20.27 20.27 20.27 20.27 -
14 Mar, 2025 20.27 20.27 20.27 20.27 300.00
13 Mar, 2025 19.86 19.86 19.86 19.86 200.00