Absa Group Limited (AGRPY)

USD 18.56

(0.32%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 20.73 20.73 20.73 20.73 -
25 Feb, 2025 20.37 20.73 20.37 20.73 241.00
24 Feb, 2025 21.08 21.08 21.08 21.08 -
21 Feb, 2025 20.8 21.08 20.8 21.08 500.00
20 Feb, 2025 20.16 20.16 20.16 20.16 300.00
19 Feb, 2025 21.09 21.09 21.09 21.09 -
18 Feb, 2025 21.09 21.09 21.09 21.09 200.00
14 Feb, 2025 20.26 20.26 20.26 20.26 -
13 Feb, 2025 20.26 20.26 20.26 20.26 300.00
12 Feb, 2025 20.99 20.99 20.99 20.99 -