Anglo Asian Mining PLC (AGXKF)

USD 1.16

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 1.72 1.72 1.72 1.72 -
16 Jun, 2025 1.72 1.72 1.72 1.72 -
13 Jun, 2025 1.74 1.74 1.72 1.72 900.00
12 Jun, 2025 2.04 2.04 2.04 2.04 -
11 Jun, 2025 2.04 2.04 2.04 2.04 -
10 Jun, 2025 2.23 2.25 2.04 2.04 900.00
09 Jun, 2025 1.72 1.72 1.72 1.72 -
06 Jun, 2025 1.72 1.72 1.72 1.72 -
05 Jun, 2025 1.72 1.72 1.72 1.72 200.00
04 Jun, 2025 1.33 1.33 1.33 1.33 -