Agilyx ASA (AGXXF)

USD 2.48

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 2.54 2.54 2.54 2.54 2000.00
18 Jun, 2025 2.51 2.51 2.51 2.51 -
17 Jun, 2025 2.51 2.51 2.51 2.51 -
16 Jun, 2025 2.51 2.51 2.51 2.51 1534.00
13 Jun, 2025 2.78 2.78 2.78 2.78 -
12 Jun, 2025 2.78 2.78 2.78 2.78 -
11 Jun, 2025 2.78 2.78 2.78 2.78 -
10 Jun, 2025 2.78 2.78 2.78 2.78 -
09 Jun, 2025 2.78 2.78 2.78 2.78 -
06 Jun, 2025 2.78 2.78 2.78 2.78 -