Aegean Airlines S.A. (AGZNF)

USD 13.23

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 2025 14.2 14.2 14.2 14.2 200.00
08 May, 2025 13.23 13.23 13.23 13.23 -
07 May, 2025 13.23 13.23 13.23 13.23 -
06 May, 2025 13.23 13.23 13.23 13.23 -
05 May, 2025 13.23 13.23 13.23 13.23 -
02 May, 2025 13.23 13.23 13.23 13.23 -
01 May, 2025 13.23 13.23 13.23 13.23 -
30 Apr, 2025 13.23 13.23 13.23 13.23 -
29 Apr, 2025 13.23 13.23 13.23 13.23 -
28 Apr, 2025 13.23 13.23 13.23 13.23 -