Aegean Airlines S.A. (AGZNF)
USD 13.23
(-0.04%)
USD 13.23
(-0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 27 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 26 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 25 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 24 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 21 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | - |
| 20 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 19 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 18 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
| 17 Mar, 2025 | 11.95 | 11.95 | 11.95 | 11.95 | 1000.00 |
SPECFOOD
LORD
1881
WOMF
PVNNF
5011