Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 14.26 | 14.66 | 13.87 | 14.16 | 5417.00 |
| 23 Apr, 2025 | 14.5 | 14.83 | 14.44 | 14.44 | 5639.00 |
| 22 Apr, 2025 | 14.23 | 14.44 | 14.23 | 14.3 | 9900.00 |
| 21 Apr, 2025 | 13.62 | 14.6 | 13.62 | 13.69 | 12.1 Thousand |
| 17 Apr, 2025 | 14.16 | 14.16 | 13.9 | 13.9 | 11.9 Thousand |
| 16 Apr, 2025 | 14.18 | 14.35 | 14.09 | 14.21 | 8600.00 |
| 15 Apr, 2025 | 14.22 | 14.97 | 14.22 | 14.65 | 15.1 Thousand |
| 14 Apr, 2025 | 13.92 | 14.98 | 13.92 | 14.1 | 5200.00 |
| 11 Apr, 2025 | 15.2 | 15.2 | 14.17 | 14.33 | 11.52 Thousand |
| 10 Apr, 2025 | 14.95 | 14.95 | 13.99 | 14.39 | 4221.00 |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL