Anhui Conch Cement Company Limited (AHCHY)
USD 14.1
(0.14%)
USD 14.1
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 14.36 | 14.73 | 14.36 | 14.58 | 3300.00 |
| 25 Mar, 2025 | 14.19 | 14.19 | 13.89 | 14.13 | 5200.00 |
| 24 Mar, 2025 | 15.71 | 15.71 | 14.24 | 14.4 | 11.14 Thousand |
| 21 Mar, 2025 | 15.11 | 15.29 | 15.02 | 15.09 | 7800.00 |
| 20 Mar, 2025 | 15.05 | 15.54 | 14.56 | 14.9 | 12.7 Thousand |
| 19 Mar, 2025 | 15.26 | 15.33 | 15.1 | 15.33 | 6700.00 |
| 18 Mar, 2025 | 15.31 | 15.31 | 14.65 | 14.7 | 4308.00 |
| 17 Mar, 2025 | 15.2 | 15.31 | 15.09 | 15.17 | 25.12 Thousand |
| 14 Mar, 2025 | 14.45 | 14.78 | 14.13 | 14.48 | 5148.00 |
| 13 Mar, 2025 | 14.26 | 14.5 | 14.06 | 14.5 | 10.2 Thousand |
0VQA
SWEC-B
ZYDUSWELL
4153
HSTC
ASTRAL