American Hotel Income Properties REIT LP (AHOTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 1.37 1.37 1.34 1.34 6100.00
25 Sep, 2023 1.44 1.44 1.38 1.38 6000.00
22 Sep, 2023 1.43 1.44 1.4 1.4 2800.00
21 Sep, 2023 1.47 1.47 1.42 1.45 2500.00
20 Sep, 2023 1.52 1.52 1.51 1.51 3800.00
19 Sep, 2023 1.48 1.52 1.48 1.49 50.4 Thousand
18 Sep, 2023 1.47 1.47 1.47 1.47 300.00
15 Sep, 2023 1.42 1.48 1.42 1.47 53.6 Thousand
14 Sep, 2023 1.38 1.38 1.38 1.38 900.00