American Hotel Income Properties REIT LP (AHOTF)

USD 0.38

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 0.37 0.37 0.37 0.37 100.00
21 May, 2025 0.37 0.37 0.37 0.37 7000.00
20 May, 2025 0.33 0.33 0.33 0.33 10 Thousand
16 May, 2025 0.38 0.38 0.38 0.38 -
15 May, 2025 0.38 0.38 0.38 0.38 -
14 May, 2025 0.38 0.38 0.38 0.38 -
13 May, 2025 0.38 0.38 0.38 0.38 -
12 May, 2025 0.38 0.38 0.38 0.38 2500.00
09 May, 2025 0.38 0.38 0.38 0.38 400.00
08 May, 2025 0.37 0.37 0.37 0.37 2500.00