AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2024 79.25 79.25 79.25 79.25 -
31 Jan, 2024 79.25 79.25 79.25 79.25 -
30 Jan, 2024 79.25 79.25 79.25 79.25 -
29 Jan, 2024 79.25 79.25 79.25 79.25 -
26 Jan, 2024 79.25 79.25 79.25 79.25 -
25 Jan, 2024 79.25 79.25 79.25 79.25 -
24 Jan, 2024 79.25 79.25 79.25 79.25 -
23 Jan, 2024 79.25 79.25 79.25 79.25 -
22 Jan, 2024 79.25 79.25 79.25 79.25 150.00
19 Jan, 2024 75.23 75.23 75.23 75.23 -