AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 77.69 77.69 77.69 77.69 100.00
02 Jan, 2024 73.35 73.35 73.35 73.35 -
29 Dec, 2023 73.35 73.35 73.35 73.35 -
28 Dec, 2023 73.35 73.35 73.35 73.35 -
27 Dec, 2023 73.35 73.35 73.35 73.35 -
26 Dec, 2023 73.35 73.35 73.35 73.35 -
22 Dec, 2023 73.35 73.35 73.35 73.35 -
21 Dec, 2023 73.35 73.35 73.35 73.35 -
20 Dec, 2023 73.35 73.35 73.35 73.35 -
19 Dec, 2023 73.35 73.35 73.35 73.35 -