AIXTRON SE (AIIXY)

USD 24.2

(-4.16%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2023 73.35 73.35 73.35 73.35 -
15 Dec, 2023 73.35 73.35 73.35 73.35 -
14 Dec, 2023 73.35 73.35 73.35 73.35 -
13 Dec, 2023 73.35 73.35 73.35 73.35 -
12 Dec, 2023 73.35 73.35 73.35 73.35 -
11 Dec, 2023 73.35 73.35 73.35 73.35 -
08 Dec, 2023 73.35 73.35 73.35 73.35 -
07 Dec, 2023 73.35 73.35 73.35 73.35 -
06 Dec, 2023 73.35 73.35 73.35 73.35 -
05 Dec, 2023 73.0 73.35 73.0 73.35 1140.00