Ameren Illinois Company PFD 4.26% (AILIO)

USD 67.93

(-4.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2025 67.04 67.04 67.04 67.04 -
17 Jun, 2025 67.04 67.04 67.04 67.04 -
16 Jun, 2025 67.04 67.04 67.04 67.04 -
13 Jun, 2025 67.04 67.04 67.04 67.04 -
12 Jun, 2025 67.04 67.04 67.04 67.04 -
11 Jun, 2025 67.04 67.04 67.04 67.04 -
10 Jun, 2025 67.04 67.04 67.04 67.04 -
09 Jun, 2025 67.04 67.04 67.04 67.04 -
06 Jun, 2025 67.04 67.04 67.04 67.04 -
05 Jun, 2025 67.93 67.93 67.0 67.04 900.00