Ameren Illinois Company PFD 4.26% (AILIO)

USD 67.93

(-4.32%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 67.04 67.04 67.04 67.04 -
25 Jun, 2025 67.04 67.04 67.04 67.04 -
24 Jun, 2025 67.04 67.04 67.04 67.04 -
23 Jun, 2025 67.04 67.04 67.04 67.04 -
20 Jun, 2025 67.04 67.04 67.04 67.04 -
18 Jun, 2025 67.04 67.04 67.04 67.04 -
17 Jun, 2025 67.04 67.04 67.04 67.04 -
16 Jun, 2025 67.04 67.04 67.04 67.04 -
13 Jun, 2025 67.04 67.04 67.04 67.04 -
12 Jun, 2025 67.04 67.04 67.04 67.04 -