Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 74.0 74.0 74.0 74.0 -
06 May, 2025 77.0 77.0 65.0 74.0 1143.00
05 May, 2025 78.0 78.0 78.0 78.0 -
02 May, 2025 78.0 78.0 78.0 78.0 -
01 May, 2025 78.0 78.0 78.0 78.0 -
30 Apr, 2025 78.0 78.0 78.0 78.0 457.00
29 Apr, 2025 77.25 78.0 69.51 77.65 1003.00
28 Apr, 2025 79.5 79.5 79.5 79.5 -
25 Apr, 2025 79.5 79.5 79.5 79.5 -
24 Apr, 2025 79.5 79.5 79.5 79.5 -