Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 79.5 79.5 79.5 79.5 -
22 Apr, 2025 79.5 79.5 79.5 79.5 350.00
21 Apr, 2025 78.0 78.0 78.0 78.0 -
18 Apr, 2025 78.0 78.0 78.0 78.0 200.00
17 Apr, 2025 78.0 78.0 78.0 78.0 500.00
16 Apr, 2025 78.25 78.25 78.25 78.25 -
15 Apr, 2025 78.25 78.25 78.25 78.25 230.00
14 Apr, 2025 78.25 78.25 78.25 78.25 165.00
11 Apr, 2025 78.0 78.0 78.0 78.0 640.00
10 Apr, 2025 79.3 79.3 79.3 79.3 -