Ameren Illinois Company (AILLN)

USD 78.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 73.3 73.3 73.3 73.3 -
20 Nov, 2023 73.3 73.3 73.3 73.3 -
17 Nov, 2023 73.3 73.3 73.3 73.3 -
16 Nov, 2023 73.3 73.3 73.3 73.3 -
15 Nov, 2023 73.3 73.3 73.3 73.3 5404.00
14 Nov, 2023 73.0 73.0 73.0 73.0 -
13 Nov, 2023 73.0 73.0 73.0 73.0 -
10 Nov, 2023 73.0 73.0 73.0 73.0 -
09 Nov, 2023 73.0 73.0 73.0 73.0 -
08 Nov, 2023 73.0 73.0 73.0 73.0 -