Ainsworth Game Technology Limited (AINSF)

USD 0.63

(3.04%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 0.62 0.62 0.62 0.62 2000.00
26 Jun, 2024 0.6 0.61 0.6 0.61 3000.00
25 Jun, 2024 0.62 0.62 0.61 0.61 39.21 Thousand
14 Jun, 2024 0.6 0.6 0.6 0.6 10.33 Thousand
13 Jun, 2024 0.61 0.61 0.61 0.61 1000.00
10 Jun, 2024 0.59 0.59 0.56 0.59 23.5 Thousand
07 Jun, 2024 0.57 0.6 0.57 0.6 10 Thousand
05 Jun, 2024 0.61 0.61 0.61 0.61 2000.00
03 Jun, 2024 0.58 0.61 0.58 0.58 7400.00
31 May, 2024 0.6 0.63 0.6 0.63 2000.00