Ainsworth Game Technology Limited (AINSF)

USD 0.63

(3.04%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 0.6 0.65 0.6 0.65 43.2 Thousand
22 May, 2024 0.61 0.61 0.61 0.61 7000.00
21 May, 2024 0.59 0.59 0.59 0.59 1000.00
20 May, 2024 0.64 0.64 0.6 0.6 17.9 Thousand
17 May, 2024 0.64 0.64 0.64 0.64 880.00
16 May, 2024 0.65 0.65 0.65 0.65 1000.00
15 May, 2024 0.63 0.66 0.63 0.66 3809.00
14 May, 2024 0.56 0.69 0.56 0.66 126.32 Thousand
13 May, 2024 0.62 0.62 0.61 0.61 180.87 Thousand
09 May, 2024 0.7 0.7 0.7 0.7 3500.00