L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 176.1 176.1 173.56 174.89 433.00
01 Nov, 2023 172.49 172.49 170.6 171.94 221.00
31 Oct, 2023 172.34 172.34 169.69 170.77 258.00
30 Oct, 2023 169.68 170.65 169.4 169.94 468.00
27 Oct, 2023 170.01 170.01 168.45 168.45 128.00
26 Oct, 2023 167.1 167.89 166.47 166.54 426.00
25 Oct, 2023 164.37 165.78 164.29 165.22 297.00
24 Oct, 2023 161.79 162.89 161.79 162.62 418.00
23 Oct, 2023 161.44 162.89 161.43 162.89 350.00
20 Oct, 2023 162.58 163.84 161.5 161.75 1412.00