L'Air Liquide S.A. (AIQUF)
USD 210.0
(2.44%)
USD 210.0
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2025 | 209.0 | 209.0 | 209.0 | 209.0 | 8.00 |
| 20 Jun, 2025 | 206.7 | 210.28 | 203.54 | 206.35 | 521.00 |
| 18 Jun, 2025 | 207.91 | 209.83 | 207.43 | 207.43 | 500.00 |
| 17 Jun, 2025 | 213.95 | 213.95 | 208.69 | 209.54 | 1302.00 |
| 16 Jun, 2025 | 211.53 | 212.3 | 209.63 | 212.15 | 343.00 |
| 13 Jun, 2025 | 210.18 | 211.53 | 210.18 | 210.39 | 1112.00 |
| 12 Jun, 2025 | 212.88 | 213.38 | 211.46 | 213.38 | 500.00 |
| 11 Jun, 2025 | 214.57 | 214.57 | 207.0 | 210.58 | 1100.00 |
| 10 Jun, 2025 | 209.31 | 211.49 | 209.09 | 209.13 | 805.00 |
| 09 Jun, 2025 | 210.78 | 210.78 | 207.68 | 207.78 | 1100.00 |
2415
A17U
4026
BON
WFC-PY
AVIVF