L'Air Liquide S.A. (AIQUF)

USD 210.0

(2.44%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 188.66 189.59 186.0 189.59 2300.00
03 Mar, 2025 188.12 188.96 186.1 186.1 16.32 Thousand
28 Feb, 2025 182.83 183.22 182.83 183.03 1116.00
27 Feb, 2025 181.22 181.26 181.22 181.26 609.00
26 Feb, 2025 184.0 184.62 184.0 184.21 200.00
25 Feb, 2025 186.21 186.21 183.85 183.91 300.00
24 Feb, 2025 182.36 183.98 180.45 182.82 1119.00
21 Feb, 2025 187.23 187.47 185.71 185.71 1500.00
20 Feb, 2025 180.11 180.36 177.23 177.23 600.00
19 Feb, 2025 181.52 181.52 178.25 179.42 1000.00