ALK-Abelló A/S (AKBLF)
USD 21.35
(-4.47%)
USD 21.35
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 28 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 27 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 23 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 22 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 21 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 20 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 19 May, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | - |
| 04 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
| 03 Apr, 2025 | 19.9 | 19.9 | 19.9 | 19.9 | - |
MLLGF
TECH
GOFORE
300586
SPCB
HMN