ALK-Abelló A/S (AKBLF)
USD 21.35
(-4.47%)
USD 21.35
(-4.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 25 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 24 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 23 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 20 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 18 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 17 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 16 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | - |
| 13 Jun, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 5.00 |
| 12 Jun, 2025 | 26.99 | 26.99 | 26.99 | 26.99 | - |
MLLGF
TECH
GOFORE
300586
SPCB
HMN