Aker Solutions ASA (AKRTF)

USD 2.77

(0.73%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 2.9 2.9 2.9 2.9 -
04 Jun, 2025 2.9 2.9 2.9 2.9 -
03 Jun, 2025 2.9 2.9 2.9 2.9 -
02 Jun, 2025 2.9 2.9 2.9 2.9 -
30 May, 2025 2.9 2.9 2.9 2.9 -
29 May, 2025 2.9 2.9 2.9 2.9 500.00
28 May, 2025 2.79 2.79 2.79 2.79 300.00
27 May, 2025 4.34 4.34 4.34 4.34 -
23 May, 2025 4.34 4.34 4.34 4.34 -
22 May, 2025 4.34 4.34 4.34 4.34 -