Aker Solutions ASA (AKRTF)

USD 2.77

(0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 2025 4.34 4.34 4.34 4.34 500.00
20 May, 2025 3.25 3.25 3.25 3.25 -
19 May, 2025 3.25 3.25 3.25 3.25 -
16 May, 2025 3.25 3.25 3.25 3.25 727.00
15 May, 2025 2.77 2.77 2.77 2.77 -
14 May, 2025 2.77 2.77 2.77 2.77 -
13 May, 2025 2.77 2.77 2.77 2.77 -
12 May, 2025 2.77 2.77 2.77 2.77 -
09 May, 2025 2.77 2.77 2.77 2.77 -
08 May, 2025 2.77 2.77 2.77 2.77 -