Alpha Services and Holdings S.A. (ALBKF)
USD 2.41
(-3.9%)
USD 2.41
(-3.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 3.5 | 3.5 | 3.5 | 3.5 | 1400.00 |
| 27 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 26 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 25 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 24 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | - |
| 23 Jun, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 2100.00 |
| 20 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 18 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 17 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
| 16 Jun, 2025 | 3.27 | 3.27 | 3.27 | 3.27 | - |
AITUY
4998
3668
WTMAR
5225
SPG