Alpha Services and Holdings S.A. (ALBKF)

USD 2.41

(-3.9%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 3.27 3.27 3.27 3.27 -
29 May, 2025 3.27 3.27 3.27 3.27 -
28 May, 2025 3.27 3.27 3.27 3.27 535.00
27 May, 2025 2.8 2.8 2.8 2.8 -
23 May, 2025 2.8 2.8 2.8 2.8 -
22 May, 2025 2.8 2.8 2.8 2.8 -
21 May, 2025 2.8 2.8 2.8 2.8 -
20 May, 2025 2.8 2.8 2.8 2.8 -
19 May, 2025 2.8 2.8 2.8 2.8 -
16 May, 2025 2.8 2.8 2.8 2.8 -