Community Capital Bancshares, Inc. (ALBY)

USD 22.35

(-1.76%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 26.55 26.55 26.55 26.55 -
18 Jun, 2025 26.55 26.55 26.55 26.55 -
17 Jun, 2025 26.55 26.55 26.55 26.55 -
16 Jun, 2025 26.55 26.55 26.55 26.55 -
13 Jun, 2025 26.55 26.55 26.55 26.55 -
12 Jun, 2025 26.55 26.55 26.55 26.55 -
11 Jun, 2025 26.55 26.55 26.55 26.55 215.00
10 Jun, 2025 26.25 26.25 26.25 26.25 120.00
09 Jun, 2025 26.0 26.0 26.0 26.0 -
06 Jun, 2025 26.0 26.0 26.0 26.0 215.00