Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 0.41 0.41 0.41 0.41 -
09 Apr, 2025 0.41 0.41 0.41 0.41 -
08 Apr, 2025 0.41 0.41 0.41 0.41 -
07 Apr, 2025 0.41 0.41 0.41 0.41 -
04 Apr, 2025 0.41 0.41 0.41 0.41 -
03 Apr, 2025 0.75 0.75 0.41 0.41 25.1 Thousand
02 Apr, 2025 0.79 0.79 0.79 0.79 -
01 Apr, 2025 0.79 0.79 0.79 0.79 -
31 Mar, 2025 0.79 0.79 0.79 0.79 -
28 Mar, 2025 0.79 0.79 0.79 0.79 -