Alfa, S. A. B. de C. V. (ALFFF)

USD 0.7

(7.69%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2025 0.8 0.8 0.79 0.79 5800.00
12 Mar, 2025 0.82 0.82 0.82 0.82 -
11 Mar, 2025 0.82 0.82 0.82 0.82 -
10 Mar, 2025 0.82 0.82 0.82 0.82 -
07 Mar, 2025 0.82 0.82 0.82 0.82 -
06 Mar, 2025 0.82 0.82 0.82 0.82 -
05 Mar, 2025 0.82 0.82 0.82 0.82 -
04 Mar, 2025 0.82 0.82 0.82 0.82 -
03 Mar, 2025 0.82 0.82 0.82 0.82 -
28 Feb, 2025 0.82 0.82 0.82 0.82 -