Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 0.37 0.37 0.37 0.37 -
02 Feb, 2024 0.37 0.37 0.37 0.37 -
01 Feb, 2024 0.37 0.37 0.37 0.37 -
31 Jan, 2024 0.37 0.37 0.37 0.37 -
30 Jan, 2024 0.37 0.37 0.37 0.37 -
29 Jan, 2024 0.37 0.37 0.37 0.37 106.00
26 Jan, 2024 0.38 0.38 0.38 0.38 -
25 Jan, 2024 0.38 0.38 0.38 0.38 -
24 Jan, 2024 0.38 0.38 0.38 0.38 -
23 Jan, 2024 0.38 0.38 0.38 0.38 -