Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 0.43 0.43 0.43 0.43 -
03 Jan, 2024 0.43 0.43 0.43 0.43 1000.00
02 Jan, 2024 0.43 0.43 0.43 0.43 -
29 Dec, 2023 0.43 0.43 0.43 0.43 -
28 Dec, 2023 0.46 0.46 0.43 0.43 16 Thousand
27 Dec, 2023 0.45 0.45 0.45 0.45 905.00
26 Dec, 2023 0.44 0.44 0.44 0.44 -
22 Dec, 2023 0.45 0.47 0.44 0.44 12.4 Thousand
21 Dec, 2023 0.43 0.43 0.43 0.43 -
20 Dec, 2023 0.45 0.45 0.43 0.43 3703.00