Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 0.39 0.39 0.39 0.39 -
16 Nov, 2023 0.39 0.39 0.39 0.39 1000.00
15 Nov, 2023 0.42 0.42 0.42 0.42 4345.00
14 Nov, 2023 0.41 0.41 0.41 0.41 125.00
13 Nov, 2023 0.39 0.39 0.39 0.39 -
10 Nov, 2023 0.4 0.4 0.39 0.39 4098.00
09 Nov, 2023 0.39 0.39 0.39 0.39 -
08 Nov, 2023 0.39 0.39 0.39 0.39 5000.00
07 Nov, 2023 0.39 0.39 0.39 0.39 3000.00
06 Nov, 2023 0.35 0.35 0.35 0.35 -