Alkane Resources Limited (ALKEF)

USD 0.51

(-0.12%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 0.47 0.47 0.47 0.47 -
04 Dec, 2023 0.45 0.47 0.45 0.47 4500.00
01 Dec, 2023 0.44 0.44 0.44 0.44 -
30 Nov, 2023 0.45 0.45 0.44 0.44 2000.00
29 Nov, 2023 0.43 0.43 0.43 0.43 400.00
28 Nov, 2023 0.42 0.42 0.42 0.42 -
27 Nov, 2023 0.42 0.42 0.42 0.42 5482.00
24 Nov, 2023 0.39 0.39 0.39 0.39 -
22 Nov, 2023 0.39 0.39 0.39 0.39 -
21 Nov, 2023 0.39 0.39 0.39 0.39 -