ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 6.00 |
| 14 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 100.00 |
| 13 May, 2025 | 3.82 | 3.82 | 3.82 | 3.82 | 233.00 |
| 12 May, 2025 | 3.74 | 3.74 | 3.74 | 3.74 | 451.00 |
| 09 May, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | - |
| 08 May, 2025 | 3.85 | 3.88 | 3.85 | 3.88 | 1400.00 |
| 07 May, 2025 | 3.89 | 3.89 | 3.87 | 3.87 | 8600.00 |
| 06 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 24.00 |
| 05 May, 2025 | 3.72 | 3.72 | 3.72 | 3.72 | 200.00 |
| 02 May, 2025 | 3.6 | 3.6 | 3.6 | 3.6 | - |
APR
3326
EUROTEXIND
006090
PLAG
HWC