ANA Holdings Inc. (ALNPY)
USD 3.6
(-6.74%)
USD 3.6
(-6.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 3.71 | 3.71 | 3.64 | 3.64 | 448.00 |
| 02 Apr, 2025 | 3.64 | 3.82 | 3.64 | 3.82 | 3141.00 |
| 01 Apr, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 31 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 100.00 |
| 28 Mar, 2025 | 3.8 | 3.81 | 3.8 | 3.81 | 306.00 |
| 27 Mar, 2025 | 3.81 | 3.81 | 3.81 | 3.81 | 400.00 |
| 26 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 402.00 |
| 25 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 3.00 |
| 24 Mar, 2025 | 3.84 | 3.84 | 3.84 | 3.84 | 305.00 |
| 21 Mar, 2025 | 3.79 | 3.79 | 3.79 | 3.79 | 5.00 |
APR
3326
EUROTEXIND
006090
PLAG
HWC