Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 9.7 9.7 9.7 9.7 -
15 May, 2025 9.7 9.7 9.7 9.7 -
14 May, 2025 9.7 9.7 9.7 9.7 -
13 May, 2025 9.7 9.7 9.7 9.7 600.00
12 May, 2025 9.19 9.19 9.19 9.19 38.6 Thousand
09 May, 2025 9.62 9.62 9.62 9.62 149.00
08 May, 2025 10.44 10.44 10.44 10.44 -
07 May, 2025 10.44 10.44 10.44 10.44 200.00
06 May, 2025 10.12 10.12 10.12 10.12 -
05 May, 2025 10.12 10.12 10.12 10.12 -