Astellas Pharma Inc. (ALPMF)

USD 10.12

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 10.45 10.45 10.45 10.45 900.00
13 Aug, 2024 10.35 10.35 10.35 10.35 525.00
12 Aug, 2024 11.0 11.1 11.0 11.1 13.8 Thousand
09 Aug, 2024 11.1 11.1 10.25 10.78 14.64 Thousand
08 Aug, 2024 10.8 10.8 10.8 10.8 324.00
07 Aug, 2024 11.36 11.36 11.36 11.36 1841.00
06 Aug, 2024 11.54 11.54 10.3 10.3 400.00
05 Aug, 2024 10.8 10.8 10.8 10.8 -
02 Aug, 2024 10.8 10.8 10.8 10.8 700.00
01 Aug, 2024 10.55 10.55 10.55 10.55 -