Astellas Pharma Inc. (ALPMY)

USD 10.07

(1.61%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 9.71 9.71 9.61 9.61 502.00
21 May, 2025 9.21 9.21 9.21 9.21 309.00
20 May, 2025 9.42 9.42 9.42 9.42 798.00
19 May, 2025 9.12 9.12 9.12 9.12 7075.00
16 May, 2025 9.5 9.5 9.32 9.38 129.9 Thousand
15 May, 2025 9.18 9.23 9.15 9.15 173.8 Thousand
14 May, 2025 9.45 9.61 9.09 9.12 93.8 Thousand
13 May, 2025 8.97 9.32 8.97 9.23 207 Thousand
12 May, 2025 9.5 9.5 9.1 9.44 512.3 Thousand
09 May, 2025 9.59 9.65 9.55 9.58 76.14 Thousand