Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1.0 | 1.06 | 0.98 | 1.06 | 32.8 Thousand |
| 12 Dec, 2023 | 0.99 | 1.01 | 0.98 | 0.98 | 47.5 Thousand |
| 11 Dec, 2023 | 1.03 | 1.03 | 0.98 | 1.02 | 54.8 Thousand |
| 08 Dec, 2023 | 1.02 | 1.03 | 1.01 | 1.03 | 62.6 Thousand |
| 07 Dec, 2023 | 1.08 | 1.1 | 1.02 | 1.04 | 39.9 Thousand |
| 06 Dec, 2023 | 1.08 | 1.1 | 1.07 | 1.07 | 24 Thousand |
| 05 Dec, 2023 | 1.12 | 1.12 | 1.08 | 1.1 | 24.8 Thousand |
| 04 Dec, 2023 | 1.09 | 1.13 | 1.07 | 1.08 | 105.1 Thousand |
| 01 Dec, 2023 | 1.12 | 1.15 | 1.1 | 1.11 | 47.9 Thousand |
| 30 Nov, 2023 | 1.11 | 1.12 | 1.09 | 1.11 | 26.3 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND