Alithya Group Inc. (ALYAF)
USD 1.3
(0.0%)
USD 1.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 1.44 | 1.49 | 1.44 | 1.48 | 36.8 Thousand |
| 11 Jan, 2024 | 1.37 | 1.44 | 1.37 | 1.42 | 22.1 Thousand |
| 10 Jan, 2024 | 1.39 | 1.42 | 1.38 | 1.4 | 17.2 Thousand |
| 09 Jan, 2024 | 1.34 | 1.42 | 1.34 | 1.4 | 23.2 Thousand |
| 08 Jan, 2024 | 1.36 | 1.38 | 1.31 | 1.38 | 16.7 Thousand |
| 05 Jan, 2024 | 1.31 | 1.34 | 1.3 | 1.33 | 16.7 Thousand |
| 04 Jan, 2024 | 1.28 | 1.31 | 1.24 | 1.3 | 12.3 Thousand |
| 03 Jan, 2024 | 1.27 | 1.27 | 1.24 | 1.24 | 8900.00 |
| 02 Jan, 2024 | 1.36 | 1.36 | 1.29 | 1.33 | 23.8 Thousand |
| 29 Dec, 2023 | 1.33 | 1.34 | 1.3 | 1.33 | 22.9 Thousand |
KKS
0983
SSL
3035
MYRG
CUMMINSIND