AlzChem Group AG (ALZCF)
USD 101.3
(0.0%)
USD 101.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 18 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 17 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 16 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 13 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 12 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | 100.00 |
| 11 Jun, 2025 | 137.68 | 137.68 | 137.68 | 137.68 | - |
| 10 Jun, 2025 | 137.66 | 137.68 | 137.6 | 137.68 | 307.00 |
| 09 Jun, 2025 | 141.6 | 141.6 | 141.6 | 141.6 | - |
| 06 Jun, 2025 | 141.6 | 141.6 | 141.6 | 141.6 | - |
PBFFF
E2E
PSC
ADLI
JBSAY
AGL