AlzChem Group AG (ALZCF)
USD 101.3
(0.0%)
USD 101.3
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 164.8 | 164.8 | 164.8 | 164.8 | - |
| 02 Jul, 2025 | 164.8 | 164.8 | 164.8 | 164.8 | - |
| 01 Jul, 2025 | 164.8 | 164.8 | 164.8 | 164.8 | 100.00 |
| 30 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 27 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 26 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 25 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 24 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 23 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
| 20 Jun, 2025 | 148.0 | 148.0 | 148.0 | 148.0 | - |
PBFFF
E2E
PSC
ADLI
JBSAY
AGL