Amadeus IT Group, S.A. (AMADY)

USD 79.89

(0.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 80.59 80.64 80.59 80.64 15.00
23 Jun, 2025 77.71 77.71 77.71 77.71 13.00
20 Jun, 2025 79.21 79.21 78.47 78.47 28.5 Thousand
18 Jun, 2025 80.97 81.32 80.48 80.48 33 Thousand
17 Jun, 2025 80.89 81.24 80.11 80.11 39 Thousand
16 Jun, 2025 83.29 84.23 81.47 81.47 40.7 Thousand
13 Jun, 2025 81.06 81.86 81.06 81.23 31.2 Thousand
12 Jun, 2025 83.43 84.14 82.92 83.04 31.74 Thousand
11 Jun, 2025 85.18 85.47 84.54 85.17 26.2 Thousand
10 Jun, 2025 85.8 85.89 85.24 85.71 19.2 Thousand